Vanguard S&P 500 ETF - voo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vooVanguard S&P 500 ETF20210917407.079987-0.98%
vooVanguard S&P 500 ETF20210916411.109985-0.17%
vooVanguard S&P 500 ETF20210915411.8200070.83%
vooVanguard S&P 500 ETF20210914408.410004-0.52%
vooVanguard S&P 500 ETF20210913410.5400090.23%
vooVanguard S&P 500 ETF20210910409.579987-0.77%
vooVanguard S&P 500 ETF20210909412.769989-0.45%
vooVanguard S&P 500 ETF20210908414.630005-0.1%
vooVanguard S&P 500 ETF20210907415.029999-0.37%
vooVanguard S&P 500 ETF20210903416.570007-0.04%
vooVanguard S&P 500 ETF20210902416.7300110.3%
vooVanguard S&P 500 ETF20210901415.489990.11%
vooVanguard S&P 500 ETF20210831415.049988-0.17%
vooVanguard S&P 500 ETF20210830415.760010.46%
vooVanguard S&P 500 ETF20210827413.8599850.89%
vooVanguard S&P 500 ETF20210826410.220001-0.58%
vooVanguard S&P 500 ETF20210825412.6300050.18%
vooVanguard S&P 500 ETF20210824411.8699950.16%
vooVanguard S&P 500 ETF20210823411.2200010.89%
vooVanguard S&P 500 ETF20210820407.6099850.79%
vooVanguard S&P 500 ETF20210819404.4100040.14%
vooVanguard S&P 500 ETF20210818403.839996-1.08%
vooVanguard S&P 500 ETF20210817408.230011-0.66%
vooVanguard S&P 500 ETF20210816410.9400020.24%
vooVanguard S&P 500 ETF20210813409.9599910.2%
vooVanguard S&P 500 ETF20210812409.1499940.29%
vooVanguard S&P 500 ETF20210811407.9599910.24%
vooVanguard S&P 500 ETF20210810406.9800110.13%
vooVanguard S&P 500 ETF20210809406.470001-0.1%
vooVanguard S&P 500 ETF20210806406.8599850.17%
vooVanguard S&P 500 ETF20210805406.1600040.62%
vooVanguard S&P 500 ETF20210804403.640015-0.48%
vooVanguard S&P 500 ETF20210803405.5799870.81%
vooVanguard S&P 500 ETF20210802402.329987-0.2%
vooVanguard S&P 500 ETF20210730403.149994-0.49%
vooVanguard S&P 500 ETF20210729405.1300050.43%
vooVanguard S&P 500 ETF20210728403.390015-0.05%
vooVanguard S&P 500 ETF20210727403.609985-0.44%
vooVanguard S&P 500 ETF20210726405.4100040.25%
vooVanguard S&P 500 ETF20210723404.3800051%
vooVanguard S&P 500 ETF20210722400.3800050.21%
vooVanguard S&P 500 ETF20210721399.5299990.84%
vooVanguard S&P 500 ETF20210720396.2000121.41%
vooVanguard S&P 500 ETF20210719390.679993-1.5%
vooVanguard S&P 500 ETF20210716396.609985-0.78%
vooVanguard S&P 500 ETF20210715399.720001-0.32%
vooVanguard S&P 500 ETF20210714401.010010.14%
vooVanguard S&P 500 ETF20210713400.459991-0.34%
vooVanguard S&P 500 ETF20210712401.8200070.36%
vooVanguard S&P 500 ETF20210709400.3699951.06%
vooVanguard S&P 500 ETF20210708396.190002-0.8%
vooVanguard S&P 500 ETF20210707399.3699950.34%
vooVanguard S&P 500 ETF20210706398-0.19%
vooVanguard S&P 500 ETF20210702398.750.76%
vooVanguard S&P 500 ETF20210701395.739990.56%
vooVanguard S&P 500 ETF20210630393.5199890.09%
vooVanguard S&P 500 ETF20210629393.160004-0.29%
vooVanguard S&P 500 ETF20210628394.3200070.21%
vooVanguard S&P 500 ETF20210625393.50.37%
vooVanguard S&P 500 ETF20210624392.0499880.57%
vooVanguard S&P 500 ETF20210623389.820007-0.11%
vooVanguard S&P 500 ETF20210622390.239990.53%
vooVanguard S&P 500 ETF20210621388.1799931.4%
vooVanguard S&P 500 ETF20210618382.820007-1.33%
vooVanguard S&P 500 ETF20210617387.970001-0.04%
vooVanguard S&P 500 ETF20210616388.109985-0.55%
vooVanguard S&P 500 ETF20210615390.25-0.21%
vooVanguard S&P 500 ETF20210614391.0700070.25%
vooVanguard S&P 500 ETF20210611390.0899960.17%
vooVanguard S&P 500 ETF20210610389.4100040.46%
vooVanguard S&P 500 ETF20210609387.619995-0.16%
vooVanguard S&P 500 ETF20210608388.2300110.02%
vooVanguard S&P 500 ETF20210607388.170013-0.08%
vooVanguard S&P 500 ETF20210604388.50.91%
vooVanguard S&P 500 ETF20210603385.01001-0.38%
vooVanguard S&P 500 ETF20210602386.4800110.17%
vooVanguard S&P 500 ETF20210601385.829987-0.08%
vooVanguard S&P 500 ETF20210528386.1300050.19%
vooVanguard S&P 500 ETF20210527385.3800050.04%
vooVanguard S&P 500 ETF20210526385.2099910.18%
vooVanguard S&P 500 ETF20210525384.51001-0.21%
vooVanguard S&P 500 ETF20210524385.3200071.01%
vooVanguard S&P 500 ETF20210521381.470001-0.08%
vooVanguard S&P 500 ETF20210520381.760011.07%
vooVanguard S&P 500 ETF20210519377.730011-0.26%
vooVanguard S&P 500 ETF20210518378.730011-0.86%
vooVanguard S&P 500 ETF20210517382.029999-0.24%
vooVanguard S&P 500 ETF20210514382.9500121.54%
vooVanguard S&P 500 ETF20210513377.1600041.19%
vooVanguard S&P 500 ETF20210512372.730011-2.13%